The Independent News and Data Provider

MENU

1 GBP = 1.8692 AUD

1 AUD to GBP = 0.5350

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8692 Set Alert Set Alert
Horizon Currency 1.8599 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8561 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.8524 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.8169 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8038 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
The coventfx 1.8201 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Airport Pickup

Moneycorp
1.8412 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AUD Live Chart and Data

Loading

Exchange Rate Today for Converting GBP To AUD

Convert GBP:
To AUD:
1
1.8692
10
18.6920
50
93.4600
100
186.9200
500
934.6000
1,000
1,869.2000
Convert GBP:
To AUD:
2,500
4,673.0000
5,000
9,346.0000
7,500
14,019.0000
10,000
18,692.0000
50,000
93,460.0000
1,00,000
186,920.0000

Exchange Rate History for GBP To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.7564

Close: 1.7566

Mid: 1.6412

2

Open: 1.7471

Close: 1.7471

Mid: 1.7518

3

Open: 1.7471

Close: 1.7741

Mid: 1.7613

4

Open: 1.7743

Close: 1.7692

Mid: 1.7712

5

Open: 1.7692

Close: 1.7554

Mid: 1.7614

6

Open: 1.7556

Close: 1.7430

Mid: 1.7492

7

Open: 1.7430

Close: 1.7464

Mid: 1.7489

8

Open: 1.7465

Close: 1.7457

Mid: 1.7472

9

Open: 1.7448

Close: 1.7470

Mid: 1.7460

10

Open: 1.7470

Close: 1.7514

Mid: 1.7464

11

Open: 1.7503

Close: 1.7544

Mid: 1.7518

12

Open: 1.7542

Close: 1.7578

Mid: 1.7595

13

Open: 1.7578

Close: 1.7617

Mid: 1.7631

14

Open: 1.7616

Close: 1.7596

Mid: 1.7590

15

Open: 1.7596

Close: 1.7643

Mid: 1.7471

16

Open: 1.7643

Close: 1.7642

Mid: 1.7645

17

Open: 1.7642

Close: 1.7653

Mid: 1.7622

18

Open: 1.7658

Close: 1.7671

Mid: 1.7663

19

Open: 1.7669

Close: 1.7689

Mid: 1.7669

20

Open: 1.7688

Close: 1.7621

Mid: 1.7659

21

Open: 1.7621

Close: 1.7690

Mid: 1.7648

22

Open: 1.7689

Close: 1.7655

Mid: 1.7638

23

Open: 1.7655

Close: 1.7661

Mid: 1.7658

24

Open: 1.7661

Close: 1.7741

Mid: 1.7702

25

Open: 1.7739

Close: 1.7725

Mid: 1.7711

26

Open: 1.7727

Close: 1.7722

Mid: 1.7735

27

Open: 1.7721

Close: 1.7871

Mid: 1.7793

28

Open: 1.7869

Close: 1.7893

Mid: 1.7898

29

Open: 1.7890

Close: 1.7916

Mid: 1.7827

30

Open: 1.7885

Close: 1.7933

Mid: 1.7910

31

Open: 1.7933

Close: 1.7975

Mid: 1.7966

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7973

Close: 1.7911

Mid: 1.7942

2

Open: 1.7914

Close: 1.7949

Mid: 1.7942

3

Open: 1.7956

Close: 1.7876

Mid: 1.7926

4

Open: 1.7874

Close: 1.7989

Mid: 1.7895

5

Open: 1.7988

Close: 1.7901

Mid: 1.7940

6

Open: 1.7902

Close: 1.7902

Mid: 1.7901

7

Open: 1.7902

Close: 1.7890

Mid: 1.7885

8

Open: 1.7890

Close: 1.7831

Mid: 1.7859

9

Open: 1.7832

Close: 1.7849

Mid: 1.7846

10

Open: 1.7845

Close: 1.7904

Mid: 1.7879

11

Open: 1.7905

Close: 1.7817

Mid: 1.7854

12

Open: 1.7816

Close: 1.7849

Mid: 1.7816

13

Open: 1.7849

Close: 1.7847

Mid: 1.7846

14

Open: 1.7847

Close: 1.7860

Mid: 1.7847

15

Open: 1.7864

Close: 1.7870

Mid: 1.7865

16

Open: 1.7871

Close: 1.7947

Mid: 1.7910

17

Open: 1.7949

Close: 1.7870

Mid: 1.7871

18

Open: 1.7872

Close: 1.7978

Mid: 1.7934

19

Open: 1.7978

Close: 1.7804

Mid: 1.7833

20

Open: 1.7804

Close: 1.7751

Mid: 1.7778

21

Open: 1.7751

Close: 1.7789

Mid: 1.7779

22

Open: 1.7795

Close: 1.7776

Mid: 1.7780

23

Open: 1.7775

Close: 1.7852

Mid: 1.7801

24

Open: 1.7854

Close: 1.7732

Mid: 1.7828

25

Open: 1.7737

Close: 1.7804

Mid: 1.7755

26

Open: 1.7803

Close: 1.8050

Mid: 1.7938

27

Open: 1.8052

Close: 1.8052

Mid: 1.8051

28

Open: 1.8052

Close: 1.8019

Mid: 1.8048

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.8024

Close: 1.7919

Mid: 1.7978

2

Open: 1.7919

Close: 1.7828

Mid: 1.7880

3

Open: 1.7833

Close: 1.7952

Mid: 1.7884

4

Open: 1.7954

Close: 1.8008

Mid: 1.7940

5

Open: 1.8007

Close: 1.7985

Mid: 1.8005

6

Open: 1.7994

Close: 1.7994

Mid: 1.7989

7

Open: 1.7994

Close: 1.7969

Mid: 1.7948

8

Open: 1.7966

Close: 1.8053

Mid: 1.8017

9

Open: 1.8054

Close: 1.7998

Mid: 1.8048

10

Open: 1.7999

Close: 1.8020

Mid: 1.8024

11

Open: 1.8017

Close: 1.7965

Mid: 1.7973

12

Open: 1.7963

Close: 1.7929

Mid: 1.7937

13

Open: 1.7929

Close: 1.7923

Mid: 1.7926

14

Open: 1.7923

Close: 1.7943

Mid: 1.7939

15

Open: 1.7943

Close: 1.7936

Mid: 1.7908

16

Open: 1.7935

Close: 1.7947

Mid: 1.7911

17

Open: 1.7946

Close: 1.7883

Mid: 1.7945

18

Open: 1.7885

Close: 1.7957

Mid: 1.7886

19

Open: 1.7957

Close: 1.7896

Mid: 1.7817

20

Open: 1.7939

Close: 1.7939

Mid: 1.7918

21

Open: 1.7939

Close: 1.7910

Mid: 1.7946

22

Open: 1.7912

Close: 1.7897

Mid: 1.7905

23

Open: 1.7893

Close: 1.8053

Mid: 1.7974

24

Open: 1.8050

Close: 1.8031

Mid: 1.8025

25

Open: 1.8031

Close: 1.8103

Mid: 1.8067

26

Open: 1.8104

Close: 1.8095

Mid: 1.7955

27

Open: 1.8095

Close: 1.8079

Mid: 1.8087

28

Open: 1.8079

Close: 1.8056

Mid: 1.8058

29

Open: 1.8056

Close: 1.8032

Mid: 1.8061

30

Open: 1.8032

Close: 1.8065

Mid: 1.8037

31

Open: 1.8068

Close: 1.8149

Mid: 1.8098

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8151

Close: 1.8158

Mid: 1.8203

2

Open: 1.8158

Close: 1.8171

Mid: 1.8100

3

Open: 1.8162

Close: 1.8162

Mid: 1.8166

4

Open: 1.8162

Close: 1.8149

Mid: 1.8136

5

Open: 1.8150

Close: 1.8169

Mid: 1.8156

6

Open: 1.8165

Close: 1.8038

Mid: 1.8112

7

Open: 1.8038

Close: 1.8046

Mid: 1.8072

8

Open: 1.8044

Close: 1.7936

Mid: 1.8000

9

Open: 1.7933

Close: 1.7970

Mid: 1.7984

10

Open: 1.7970

Close: 1.8017

Mid: 1.7997

11

Open: 1.8017

Close: 1.7982

Mid: 1.7976

12

Open: 1.7984

Close: 1.8031

Mid: 1.8016

13

Open: 1.8030

Close: 1.7991

Mid: 1.8032

14

Open: 1.7991

Close: 1.7833

Mid: 1.7901

15

Open: 1.7834

Close: 1.7781

Mid: 1.7810

16

Open: 1.7781

Close: 1.7882

Mid: 1.7820

17

Open: 1.7902

Close: 1.7817

Mid: 1.7858

18

Open: 1.7815

Close: 1.7912

Mid: 1.7855

19

Open: 1.7911

Close: 1.8018

Mid: 1.7937

20

Open: 1.8017

Close: 1.8048

Mid: 1.7988

21

Open: 1.8047

Close: 1.7964

Mid: 1.8007

22

Open: 1.7964

Close: 1.7960

Mid: 1.7939

23

Open: 1.7961

Close: 1.7865

Mid: 1.7818

24

Open: 1.7865

Close: 1.7986

Mid: 1.7926

25

Open: 1.7986

Close: 1.7906

Mid: 1.7933

26

Open: 1.7905

Close: 1.7819

Mid: 1.7848

27

Open: 1.7820

Close: 1.7898

Mid: 1.7862

28

Open: 1.7896

Close: 1.7886

Mid: 1.7914

29

Open: 1.7885

Close: 1.7935

Mid: 1.7931

30

Open: 1.7936

Close: 1.7915

Mid: 1.7819

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.7915

Close: 1.7932

Mid: 1.7923

2

Open: 1.7932

Close: 1.7898

Mid: 1.7887

3

Open: 1.7899

Close: 1.7918

Mid: 1.7925

4

Open: 1.7919

Close: 1.8003

Mid: 1.7980

5

Open: 1.8000

Close: 1.7943

Mid: 1.7981

6

Open: 1.7940

Close: 1.7843

Mid: 1.7924

7

Open: 1.7843

Close: 1.7830

Mid: 1.7829

8

Open: 1.7830

Close: 1.7835

Mid: 1.7850

9

Open: 1.7835

Close: 1.7864

Mid: 1.7822

10

Open: 1.7866

Close: 1.8022

Mid: 1.7945

11

Open: 1.8023

Close: 1.8030

Mid: 1.8036

12

Open: 1.8033

Close: 1.8185

Mid: 1.8125

13

Open: 1.8183

Close: 1.8184

Mid: 1.8191

14

Open: 1.8184

Close: 1.8119

Mid: 1.8130

15

Open: 1.8133

Close: 1.8133

Mid: 1.8126

16

Open: 1.8133

Close: 1.8127

Mid: 1.8104

17

Open: 1.8128

Close: 1.8198

Mid: 1.8173

18

Open: 1.8198

Close: 1.8213

Mid: 1.8202

19

Open: 1.8214

Close: 1.8272

Mid: 1.8249

20

Open: 1.8274

Close: 1.8255

Mid: 1.8234

21

Open: 1.8255

Close: 1.8286

Mid: 1.8284

22

Open: 1.8302

Close: 1.8302

Mid: 1.8294

23

Open: 1.8302

Close: 1.8303

Mid: 1.8269

24

Open: 1.8301

Close: 1.8260

Mid: 1.8277

25

Open: 1.8261

Close: 1.8247

Mid: 1.8216

26

Open: 1.8248

Close: 1.8236

Mid: 1.8216

27

Open: 1.8235

Close: 1.8343

Mid: 1.8285

28

Open: 1.8343

Close: 1.8296

Mid: 1.8349

29

Open: 1.8402

Close: 1.8402

Mid: 1.8349

30

Open: 1.8402

Close: 1.8395

Mid: 1.8355

31

Open: 1.8394

Close: 1.8372

Mid: 1.8353

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.8370

Close: 1.8247

Mid: 1.8297

2

Open: 1.8250

Close: 1.8296

Mid: 1.8268

3

Open: 1.8296

Close: 1.8410

Mid: 1.8353

4

Open: 1.8413

Close: 1.8272

Mid: 1.8352

5

Open: 1.8272

Close: 1.8297

Mid: 1.8285

6

Open: 1.8297

Close: 1.8296

Mid: 1.8235

7

Open: 1.8296

Close: 1.8275

Mid: 1.8269

8

Open: 1.8275

Close: 1.8287

Mid: 1.8271

9

Open: 1.8288

Close: 1.8256

Mid: 1.8272

10

Open: 1.8256

Close: 1.8288

Mid: 1.8239

11

Open: 1.8289

Close: 1.8298

Mid: 1.8286

12

Open: 1.8315

Close: 1.8315

Mid: 1.8306

13

Open: 1.8315

Close: 1.8313

Mid: 1.8262

14

Open: 1.8316

Close: 1.8294

Mid: 1.8291

15

Open: 1.8296

Close: 1.8319

Mid: 1.8296

16

Open: 1.8315

Close: 1.8361

Mid: 1.8346

17

Open: 1.8362

Close: 1.8443

Mid: 1.8375

18

Open: 1.8444

Close: 1.8460

Mid: 1.8405

19

Open: 1.8463

Close: 1.8463

Mid: 1.8461

20

Open: 1.8463

Close: 1.8416

Mid: 1.8404

21

Open: 1.8417

Close: 1.8479

Mid: 1.8431

22

Open: 1.8479

Close: 1.8463

Mid: 1.8478

23

Open: 1.8464

Close: 1.8441

Mid: 1.8459

24

Open: 1.8436

Close: 1.8354

Mid: 1.8362

25

Open: 1.8357

Close: 1.8233

Mid: 1.8272

26

Open: 1.8288

Close: 1.8288

Mid: 1.8260

27

Open: 1.8288

Close: 1.8297

Mid: 1.8274

28

Open: 1.8296

Close: 1.8336

Mid: 1.8338

29

Open: 1.8336

Close: 1.8419

Mid: 1.8383

30

Open: 1.8420

Close: 1.8440

Mid: 1.8433

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.8445

Close: 1.8429

Mid: 1.8430

2

Open: 1.8429

Close: 1.8364

Mid: 1.8279

3

Open: 1.8367

Close: 1.8306

Mid: 1.8336

4

Open: 1.8306

Close: 1.8395

Mid: 1.8351

5

Open: 1.8389

Close: 1.8370

Mid: 1.8379

6

Open: 1.8370

Close: 1.8416

Mid: 1.8341

7

Open: 1.8419

Close: 1.8436

Mid: 1.8404

8

Open: 1.8439

Close: 1.8551

Mid: 1.8500

9

Open: 1.8549

Close: 1.8503

Mid: 1.8456

10

Open: 1.8324

Close: 1.8568

Mid: 1.8446

11

Open: 1.8568

Close: 1.8556

Mid: 1.8522

12

Open: 1.8556

Close: 1.8569

Mid: 1.8560

13

Open: 1.8564

Close: 1.8551

Mid: 1.8461

14

Open: 1.8552

Close: 1.8518

Mid: 1.8560

15

Open: 1.8521

Close: 1.8628

Mid: 1.8571

16

Open: 1.8628

Close: 1.8597

Mid: 1.8604

17

Open: 1.8597

Close: 1.8652

Mid: 1.8624

18

Open: 1.8652

Close: 1.8628

Mid: 1.8549

19

Open: 1.8627

Close: 1.8625

Mid: 1.8648

20

Open: 1.8628

Close: 1.8574

Mid: 1.8616

21

Open: 1.8579

Close: 1.8646

Mid: 1.8615

22

Open: 1.8646

Close: 1.8660

Mid: 1.8639

23

Open: 1.8660

Close: 1.8689

Mid: 1.8635

24

Open: 1.8689

Close: 1.8673

Mid: 1.8671

25

Open: 1.8673

Close: 1.8668

Mid: 1.8655

26

Open: 1.8668

Close: 1.8723

Mid: 1.8709

27

Open: 1.8725

Close: 1.8843

Mid: 1.8795

28

Open: 1.8844

Close: 1.8848

Mid: 1.8862

29

Open: 1.8846

Close: 1.8879

Mid: 1.8885

30

Open: 1.8879

Close: 1.8907

Mid: 1.8900

31

Open: 1.8941

Close: 1.8941

Mid: 1.8924

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.8941

Close: 1.8925

Mid: 1.8924

2

Open: 1.8923

Close: 1.8869

Mid: 1.8878

3

Open: 1.8871

Close: 1.8814

Mid: 1.8815

4

Open: 1.8813

Close: 1.8814

Mid: 1.8800

5

Open: 1.8813

Close: 1.8812

Mid: 1.8796

6

Open: 1.8809

Close: 1.8855

Mid: 1.8843

7

Open: 1.8855

Close: 1.8849

Mid: 1.8861

8

Open: 1.8849

Close: 1.8903

Mid: 1.8804

9

Open: 1.8903

Close: 1.8889

Mid: 1.8881

10

Open: 1.8889

Close: 1.8838

Mid: 1.8851

11

Open: 1.8838

Close: 1.8808

Mid: 1.8817

12

Open: 1.8808

Close: 1.8811

Mid: 1.8790

13

Open: 1.8810

Close: 1.8823

Mid: 1.8797

14

Open: 1.8823

Close: 1.8824

Mid: 1.8823

15

Open: 1.8824

Close: 1.8819

Mid: 1.8739

16

Open: 1.8820

Close: 1.8858

Mid: 1.8873

17

Open: 1.8859

Close: 1.8932

Mid: 1.8902

18

Open: 1.8933

Close: 1.9005

Mid: 1.8952

19

Open: 1.9003

Close: 1.9071

Mid: 1.9063

20

Open: 1.9072

Close: 1.9036

Mid: 1.9078

21

Open: 1.9085

Close: 1.9081

Mid: 1.9060

22

Open: 1.9081

Close: 1.9085

Mid: 1.9093

23

Open: 1.9085

Close: 1.9036

Mid: 1.9036

24

Open: 1.9036

Close: 1.8929

Mid: 1.8967

25

Open: 1.8932

Close: 1.8915

Mid: 1.8911

26

Open: 1.8914

Close: 1.8927

Mid: 1.8924

27

Open: 1.8924

Close: 1.8818

Mid: 1.8835

28

Open: 1.8819

Close: 1.8819

Mid: 1.8819

29

Open: 1.8819

Close: 1.8813

Mid: 1.8769

30

Open: 1.8812

Close: 1.8869

Mid: 1.8849

31

Open: 1.8869

Close: 1.8792

Mid: 1.8826

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.8790

Close: 1.8690

Mid: 1.8723

2

Open: 1.8694

Close: 1.8702

Mid: 1.8677

3

Open: 1.8702

Close: 1.8372

Mid: 1.8507

4

Open: 1.8559

Close: 1.8559

Mid: 1.8466

5

Open: 1.8559

Close: 1.8617

Mid: 1.8495

6

Open: 1.8613

Close: 1.8608

Mid: 1.8592

7

Open: 1.8609

Close: 1.8653

Mid: 1.8610

8

Open: 1.8651

Close: 1.8701

Mid: 1.8667

9

Open: 1.8702

Close: 1.8781

Mid: 1.8738

10

Open: 1.8781

Close: 1.8803

Mid: 1.8724

11

Open: 1.8803

Close: 1.8803

Mid: 1.8803

12

Open: 1.8803

Close: 1.8787

Mid: 1.8736

13

Open: 1.8788

Close: 1.8785

Mid: 1.8784

14

Open: 1.8786

Close: 1.8870

Mid: 1.8845

15

Open: 1.8868

Close: 1.8863

Mid: 1.8870

16

Open: 1.8868

Close: 1.8923

Mid: 1.8887

17

Open: 1.8923

Close: 1.8798

Mid: 1.8820

18

Open: 1.8798

Close: 1.8912

Mid: 1.8855

19

Open: 1.8912

Close: 1.8899

Mid: 1.8864

20

Open: 1.8896

Close: 1.8818

Mid: 1.8873

21

Open: 1.8817

Close: 1.8892

Mid: 1.8845

22

Open: 1.8895

Close: 1.8825

Mid: 1.8818

23

Open: 1.8827

Close: 1.8802

Mid: 1.8807

24

Open: 1.8802

Close: 1.8793

Mid: 1.8799

25

Open: 1.8833

Close: 1.8833

Mid: 1.8833

26

Open: 1.8833

Close: 1.8809

Mid: 1.8822

27

Open: 1.8812

Close: 1.8817

Mid: 1.8817

28

Open: 1.8817

Close: 1.8692

Mid: 1.8752

29

Open: 1.8690

Close: 1.8703

Mid: 1.8672

30

Open: 1.8701

Close: 1.8630

Mid: 1.8669

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.8629

Close: 1.8550

Mid: 1.8618

2

Open: 1.8550

Close: 1.8547

Mid: 1.8549

3

Open: 1.8547

Close: 1.8652

Mid: 1.8610

4

Open: 1.8652

Close: 1.8660

Mid: 1.8664

5

Open: 1.8666

Close: 1.8691

Mid: 1.8705

6

Open: 1.8694

Close: 1.8664

Mid: 1.8714

7

Open: 1.8662

Close: 1.8613

Mid: 1.8637

8

Open: 1.8613

Close: 1.8622

Mid: 1.8631

9

Open: 1.8635

Close: 1.8655

Mid: 1.8639

10

Open: 1.8655

Close: 1.8665

Mid: 1.8636

11

Open: 1.8665

Close: 1.8494

Mid: 1.8567

12

Open: 1.8495

Close: 1.8511

Mid: 1.8486

13

Open: 1.8510

Close: 1.8512

Mid: 1.8522

14

Open: 1.8512

Close: 1.8435

Mid: 1.8467

15

Open: 1.8434

Close: 1.8482

Mid: 1.8467

16

Open: 1.8438

Close: 1.8438

Mid: 1.8460

17

Open: 1.8438

Close: 1.8533

Mid: 1.8494

18

Open: 1.8531

Close: 1.8524

Mid: 1.8530

19

Open: 1.8523

Close: 1.8449

Mid: 1.8478

20

Open: 1.8449

Close: 1.8391

Mid: 1.8406

21

Open: 1.8384

Close: 1.8478

Mid: 1.8406

22

Open: 1.8475

Close: 1.8374

Mid: 1.8420

23

Open: 1.8363

Close: 1.8467

Mid: 1.8415

24

Open: 1.8467

Close: 1.8425

Mid: 1.8416

25

Open: 1.8424

Close: 1.8369

Mid: 1.8394

26

Open: 1.8371

Close: 1.8322

Mid: 1.8356

27

Open: 1.8323

Close: 1.8307

Mid: 1.8268

28

Open: 1.8307

Close: 1.8316

Mid: 1.8300

29

Open: 1.8316

Close: 1.8183

Mid: 1.8126

30

Open: 1.8182

Close: 1.8182

Mid: 1.8183

31

Open: 1.8182

Close: 1.8200

Mid: 1.8186

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.8198

Close: 1.8156

Mid: 1.8126

2

Open: 1.8156

Close: 1.8308

Mid: 1.8234

3

Open: 1.8310

Close: 1.8337

Mid: 1.8349

4

Open: 1.8333

Close: 1.8234

Mid: 1.8297

5

Open: 1.8232

Close: 1.8215

Mid: 1.7912

6

Open: 1.8213

Close: 1.8213

Mid: 1.8214

7

Open: 1.8213

Close: 1.8241

Mid: 1.8212

8

Open: 1.8239

Close: 1.8289

Mid: 1.8242

9

Open: 1.8292

Close: 1.8383

Mid: 1.8330

10

Open: 1.8379

Close: 1.8287

Mid: 1.8350

11

Open: 1.8284

Close: 1.8326

Mid: 1.8311

12

Open: 1.8329

Close: 1.8164

Mid: 1.8249

13

Open: 1.8164

Close: 1.8290

Mid: 1.8227

14

Open: 1.8290

Close: 1.8294

Mid: 1.8240

15

Open: 1.8297

Close: 1.8255

Mid: 1.8262

16

Open: 1.8256

Close: 1.8386

Mid: 1.8316

17

Open: 1.8386

Close: 1.8551

Mid: 1.8479

18

Open: 1.8556

Close: 1.8550

Mid: 1.8540

19

Open: 1.8550

Close: 1.8463

Mid: 1.8478

20

Open: 1.8463

Close: 1.8447

Mid: 1.8455

21

Open: 1.8447

Close: 1.8575

Mid: 1.8524

22

Open: 1.8573

Close: 1.8535

Mid: 1.8534

23

Open: 1.8535

Close: 1.8519

Mid: 1.8522

24

Open: 1.8516

Close: 1.8508

Mid: 1.8518

25

Open: 1.8507

Close: 1.8553

Mid: 1.8479

26

Open: 1.8556

Close: 1.8721

Mid: 1.8555

27
28

Open: 1.8721

Close: 1.8681

Mid: 1.8616

29

Open: 1.8676

Close: 1.8628

Mid: 1.8658

30

Open: 1.8631

Close: 1.8658

Mid: 1.8701

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Vaccine Doubts Hit FX

30 November, 2021 |

The UK will accelerate its booster vaccination programme in a bid to avoid implementing further Covid restrictions, a move that could keep the Pound supported in a repeat of early-2021.

GBP LIVE TODAY

Pound Sterling Undaunted by New Covid Restrictions

29 November, 2021 |

The British Pound has brushed off weekend announcements of additional Covid restrictions in the UK to go higher on Monday in tandem with a recovery in global stock markets.

GBP LIVE TODAY

Pound Vulnerable Against Dollar but Sterling-Euro Could Stabilise

27 November, 2021 |

GBP/USD at new 2021 lows & GBP/EUR below 1.18 after new virus strain prompts global market panic.

GBP LIVE TODAY

Omicron Variant: Risk Off Drives Pound Lower against Euro and Dollar

26 November, 2021 |

A significant 'risk off' move on global markets saw the British Pound fall against the Euro and Dollar but rise against its more risk sensitive peers ahead of the weekend.

GBP LIVE TODAY

Pound Sterling is Forecast to Weaken against Euro and Dollar in 2022 by Capital Economics

26 November, 2021 |

"We are not expecting the pound to strengthen against either the dollar or the euro. In fact, the risk is that it weakens against both" - Capital Economics.

GBP LIVE TODAY

Pound, Euro and Dollar Forecasts for 2022 from Barclays Show a Turn in Fortunes

24 November, 2021 |

GBP is predicted to come under pressure against the Euro and Dollar ahead over coming weeks and months, with a more sustained recovery only likely in the second half of 2022.

GBP LIVE TODAY

Pound Sterling: PMI Data Greenlights December Rate Hike at the Bank of England

23 November, 2021 |

A monthly survey of UK business conditions from IHS Markit encouraged expectations for a rate hike at the Bank of England in December, which should in turn keep the Pound relatively well supported.

GBP LIVE TODAY

Outperformer Pound Sterling Looks to Shore up Gains against Euro and Dollar This Week

21 November, 2021 |

The British Pound enters the new week with a supportive wind behind it having earned the distinction of last week's best performing major currency.

GBP LIVE TODAY

"Further downside for GBP in 2022": HSBC Forecasts for Pound against Euro & Dollar

19 November, 2021 |

HSBC says 2022 will see the Pound deliver an uninspired performance against the Euro and head lower against the Dollar.

GBP LIVE TODAY

Pound Sterling Will "Gap-up Impressively" vs. Euro and Dollar says Savouri

18 November, 2021 |

"Sterling is poised to do what it did from late 1996. Specifically, after four years of weakness following its shock ERM exit in September 1992, the pound gaped-up impressively."

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar as Inflation Hits Decade Highs

17 November, 2021 |

The British Pound rose in value against the Euro, Dollar and other major currencies after UK inflation rose faster than investors were expecting in October, according to official data.

GBP LIVE TODAY

Pound Sterling Supported on Signs "the Jobs Market is Booming"

15 November, 2021 |

The British Pound will take guidance from labour market data due for release on Tuesday as it could determine whether or not the Bank of England raises interest rates in December.